Italia markets closed
Dow Jones
39.823,92 +265,81 (+0,67%) Nasdaq
16.723,45 +212,27 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,53 +110,58 (+8,72%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Prezzo d'esercizio:4530.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 765.87 | +58.49 | +8.27% | 16 | 20 | 2024-05-17 | 0.25 | 0.00 | - | 3 | 1,989 |
| 704.09 | 0.00 | - | 6 | 8 | 2024-05-24 | 1.05 | 0.00 | - | 3 | 83 |
| 681.58 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.90 | +0.05 | +5.88% | 10 | 188 |
| - | - | - | - | - | 2024-06-07 | 1.00 | -0.75 | -42.86% | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 3.20 | 0.00 | - | - | 9 |
| 692.10 | 0.00 | - | 61 | 177 | 2024-06-21 | 2.40 | -0.55 | -18.64% | 1 | 1,349 |
| 717.70 | 0.00 | - | 40 | 42 | 2024-06-28 | 3.25 | -4.45 | -57.79% | 85 | 61 |
| 649.11 | 0.00 | - | 4 | 555 | 2024-07-19 | 6.30 | -1.35 | -17.65% | 4 | 1,060 |
| - | - | - | - | - | 2024-07-31 | 10.00 | -0.75 | -6.98% | 16 | 24 |
| 748.20 | 0.00 | - | 10 | 57 | 2024-08-16 | 14.40 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-08-30 | 13.58 | -4.47 | -24.76% | 4 | 57 |
| 781.33 | 0.00 | - | 1 | 1 | 2024-09-20 | 28.64 | 0.00 | - | 8 | 29 |
| - | - | - | - | - | 2024-09-30 | 25.04 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-10-18 | 39.92 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. Tutti i diritti riservati.